| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 5:35:15 PM | 10.626 | 418 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 329 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 3,386 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 257 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 279 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 37 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 3 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 273 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 469 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 330 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 57 |
| 2024-07-15 | 5:35:15 PM | 10.626 | 359 |