| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:23:36 PM | 8.940 | 2,000 |
| 2024-11-15 | 1:23:09 PM | 8.942 | 250 |
| 2024-11-15 | 1:23:08 PM | 8.947 | 124 |
| 2024-11-15 | 1:23:08 PM | 8.947 | 56 |
| 2024-11-15 | 1:23:08 PM | 8.947 | 250 |
| 2024-11-15 | 1:23:08 PM | 8.948 | 38 |
| 2024-11-15 | 1:22:09 PM | 8.949 | 99 |
| 2024-11-15 | 1:22:09 PM | 8.950 | 160 |
| 2024-11-15 | 1:21:49 PM | 8.951 | 5 |
| 2024-11-15 | 1:21:49 PM | 8.951 | 33 |
| 2024-11-15 | 1:21:06 PM | 8.952 | 4 |
| 2024-11-15 | 1:17:30 PM | 8.953 | 110 |