Brembo N.V. FRENI BREMBO ORD SHS/ NL0015001KT6 /
| 2024-08-05 5:23:54 PM | Chg. -0.08 | Volume | Bid6:00:03 AM | Ask6:00:03 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 9.81EUR | -0.84% | 21,394 Turnover: 208,778.46 |
-Bid Size: - | -Ask Size: - | 3.16 bill.EUR | 3.07% | 10.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:23:54 PM | 9.81 | 250 |
| 2024-08-05 | 5:23:54 PM | 9.81 | 250 |
| 2024-08-05 | 5:18:11 PM | 9.84 | 750 |
| 2024-08-05 | 5:10:21 PM | 9.80 | 1 |
| 2024-08-05 | 4:49:15 PM | 9.84 | 195 |
| 2024-08-05 | 4:49:15 PM | 9.84 | 105 |
| 2024-08-05 | 4:46:16 PM | 9.83 | 419 |
| 2024-08-05 | 4:46:16 PM | 9.83 | 21 |
| 2024-08-05 | 4:45:10 PM | 9.84 | 150 |
| 2024-08-05 | 4:40:45 PM | 9.84 | 25 |
| 2024-08-05 | 4:32:29 PM | 9.75 | 1 |
| 2024-08-05 | 4:21:55 PM | 9.75 | 100 |
| 2024-08-05 | 4:21:31 PM | 9.76 | 178 |
All quotes in EUR
