| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:29:05 AM | 8.93 | 350 |
| 2024-11-13 | 9:27:52 AM | 8.94 | 900 |
| 2024-11-13 | 9:25:36 AM | 8.97 | 34 |
| 2024-11-13 | 9:25:34 AM | 8.96 | 251 |
| 2024-11-13 | 9:23:28 AM | 8.97 | 150 |
| 2024-11-13 | 9:21:53 AM | 8.96 | 102 |
| 2024-11-13 | 9:21:53 AM | 8.97 | 212 |
| 2024-11-13 | 9:21:53 AM | 8.97 | 180 |
| 2024-11-13 | 9:21:53 AM | 8.97 | 158 |
| 2024-11-13 | 9:21:53 AM | 8.97 | 548 |
| 2024-11-13 | 9:20:48 AM | 8.95 | 1,700 |
| 2024-11-13 | 9:20:47 AM | 8.94 | 31 |
| 2024-11-13 | 9:20:47 AM | 8.95 | 1,350 |