| Date | Time | Last | Volume |
|---|---|---|---|
| 9/11/2024 | 1:06:35 PM | 10.04 | 84 |
| 9/11/2024 | 1:06:35 PM | 10.04 | 116 |
| 9/11/2024 | 12:04:59 PM | 10.04 | 10 |
| 9/11/2024 | 11:25:17 AM | 10.05 | 170 |
| 9/11/2024 | 10:07:31 AM | 10.11 | 115 |
| 9/11/2024 | 10:07:31 AM | 10.11 | 10 |
| 9/11/2024 | 10:00:18 AM | 10.10 | 50 |
| 9/11/2024 | 9:55:54 AM | 10.10 | 25 |
| 9/11/2024 | 9:37:52 AM | 10.09 | 5 |
| 9/11/2024 | 9:25:15 AM | 10.06 | 246 |
| 9/11/2024 | 9:25:15 AM | 10.06 | 1,054 |
| 9/11/2024 | 9:10:49 AM | 10.07 | 50 |
| 9/11/2024 | 9:03:44 AM | 10.08 | 250 |