| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:40:50 PM | 8.94 | 306 |
| 2024-11-15 | 4:40:50 PM | 8.94 | 396 |
| 2024-11-15 | 4:40:50 PM | 8.94 | 71 |
| 2024-11-15 | 4:37:31 PM | 8.94 | 900 |
| 2024-11-15 | 4:36:05 PM | 8.95 | 900 |
| 2024-11-15 | 4:22:20 PM | 8.98 | 900 |
| 2024-11-15 | 4:18:21 PM | 8.98 | 207 |
| 2024-11-15 | 4:12:51 PM | 8.98 | 1 |
| 2024-11-15 | 3:45:37 PM | 8.96 | 1 |
| 2024-11-15 | 3:42:10 PM | 8.96 | 250 |
| 2024-11-15 | 3:42:10 PM | 8.96 | 238 |
| 2024-11-15 | 3:42:10 PM | 8.96 | 100 |
| 2024-11-15 | 3:42:10 PM | 8.96 | 612 |