Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.00 0.750 0.760 0.41 4.51
UniCredit Call 5.2 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.20 0.630 0.640 0.44 4.58
UniCredit Call 6.8 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.80 0.100 0.110 0.44 6.57
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.50 0.140 0.150 0.39 7.12
UniCredit Call 6.2 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.20 0.210 0.220 0.42 6.15
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.50 1.13 1.14 0.45 3.62
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 2024-12-18 7.00 0.077 0.084 0.41 7.50
UniCredit Call 4 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.00 1.56 1.57 0.61 2.70
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.00 0.260 0.270 0.38 6.46
UniCredit Call 5.2 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.20 0.630 0.640 0.44 4.58
UniCredit Call 6.8 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.80 0.100 0.110 0.44 6.57
UniCredit Call 6.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.50 0.150 0.160 0.39 7.12
UniCredit Call 5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.00 0.760 0.770 0.41 4.51
UniCredit Call 6 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.00 0.270 0.280 0.38 6.46
UniCredit Call 4 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.00 1.570 1.580 0.61 2.70
UniCredit Call 4.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 4.50 1.140 1.150 0.45 3.62
UniCredit Call 7 BPE 18.12.2024   Call BPER BANCA 2024-12-18 7.00 0.079 0.086 0.41 7.50
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.50 0.470 0.480 0.38 5.61
UniCredit Call 5.5 BPE 18.12.2024   Call BPER BANCA 2024-12-18 5.50 0.460 0.470 0.38 5.61
UniCredit Call 6.2 BPE 18.12.2024   Call BPER BANCA 2024-12-18 6.20 0.210 0.220 0.42 6.15
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.00 0.7600 0.7700 0.41 4.51
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.20 0.6300 0.6400 0.44 4.58
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 6.80 0.1000 0.1100 0.44 6.57
Call Optionsschein auf die Aktie der BPER Banca S.p.A.   Call BPER BANCA 2024-12-18 6.50 - - 0.39 7.12
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 6.20 0.2100 0.2200 0.42 6.15
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.50 1.1400 1.1500 0.45 3.62
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 7.00 0.0790 0.0860 0.41 7.50
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 4.00 1.5700 1.5800 0.61 2.70
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 6.00 0.2700 0.2800 0.38 6.46
UC WAR. CALL 12/24 4BE   Call BPER BANCA 2024-12-18 5.50 0.4700 0.4800 0.38 5.61