| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 5:14:17 PM | 4.77 | 724 |
| 2024-08-05 | 5:14:15 PM | 4.77 | 487 |
| 2024-08-05 | 5:14:13 PM | 4.77 | 427 |
| 2024-08-05 | 5:14:06 PM | 4.77 | 2,790 |
| 2024-08-05 | 5:14:04 PM | 4.77 | 714 |
| 2024-08-05 | 5:13:56 PM | 4.77 | 4 |
| 2024-08-05 | 5:13:55 PM | 4.77 | 2,345 |
| 2024-08-05 | 5:13:54 PM | 4.77 | 336 |
| 2024-08-05 | 5:13:50 PM | 4.77 | 489 |
| 2024-08-05 | 5:13:47 PM | 4.77 | 1,509 |
| 2024-08-05 | 5:13:41 PM | 4.77 | 52 |
| 2024-08-05 | 5:13:35 PM | 4.77 | 381 |
| 2024-08-05 | 5:13:31 PM | 4.77 | 857 |