BP Plc/ GB0007980591 /
| 11/14/2024 9:25:36 PM | Chg. +0.0462 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.7962USD | +0.97% | 97,559 Turnover: 466,164.3750 |
-Bid Size: - | -Ask Size: - | 83.43 bill.USD | 5.78% | 5.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 9:25:36 PM | 4.7962 | 173 |
| 11/14/2024 | 9:05:37 PM | 4.8050 | 23,852 |
| 11/14/2024 | 8:55:27 PM | 4.8600 | 246 |
| 11/14/2024 | 8:40:48 PM | 4.8049 | 1,070 |
| 11/14/2024 | 8:02:19 PM | 4.8500 | 463 |
| 11/14/2024 | 7:54:19 PM | 4.7999 | 306 |
| 11/14/2024 | 6:40:24 PM | 4.8000 | 10,335 |
| 11/14/2024 | 6:26:42 PM | 4.8500 | 1,207 |
| 11/14/2024 | 4:53:20 PM | 4.7500 | 323 |
| 11/14/2024 | 4:26:57 PM | 4.8500 | 372 |
| 11/14/2024 | 4:19:07 PM | 4.8500 | 154 |
| 11/14/2024 | 4:18:07 PM | 4.7600 | 45,578 |
| 11/14/2024 | 3:59:40 PM | 4.8500 | 433 |
All quotes in USD
