| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 6:44:43 PM | 5.4950 | 500 |
| 2024-10-07 | 5:55:44 PM | 5.6400 | 2,253 |
| 2024-10-07 | 5:55:44 PM | 5.4950 | 500 |
| 2024-10-07 | 5:55:44 PM | 5.4950 | 500 |
| 2024-10-07 | 5:09:40 PM | 5.4550 | 278 |
| 2024-10-07 | 4:59:46 PM | 5.5600 | 700 |
| 2024-10-07 | 4:59:46 PM | 5.4550 | 500 |
| 2024-10-07 | 4:44:00 PM | 5.3500 | 156 |
| 2024-10-07 | 4:43:59 PM | 5.4550 | 500 |
| 2024-10-07 | 3:59:04 PM | 5.4300 | 372 |
| 2024-10-07 | 3:53:03 PM | 5.5600 | 10,000 |
| 2024-10-07 | 3:52:24 PM | 5.5500 | 2,000 |
| 2024-10-07 | 3:52:20 PM | 5.5400 | 7,968 |