BP PLC/ GB0007980591 /
22/07/2024 17:35:15 | Chg. +1.60 | Volume | Bid17:35:15 | Ask17:35:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
457.90GBX | +0.35% | 2.51 mill. Turnover(GBP): 11.45 mill. |
-Bid Size: - | -Ask Size: - | 79.51 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
22/07/2024 | 17:35:15 | 457.80 | 54,057 |
22/07/2024 | 17:29:50 | 457.90 | 54 |
22/07/2024 | 17:29:48 | 457.95 | 55 |
22/07/2024 | 17:29:48 | 457.95 | 17 |
22/07/2024 | 17:29:48 | 457.90 | 58 |
22/07/2024 | 17:29:46 | 457.95 | 111 |
22/07/2024 | 17:29:41 | 457.88 | 51 |
22/07/2024 | 17:29:41 | 457.88 | 1,089 |
22/07/2024 | 17:29:41 | 457.85 | 55 |
22/07/2024 | 17:29:41 | 457.90 | 1,090 |
22/07/2024 | 17:29:41 | 457.90 | 158 |
22/07/2024 | 17:29:34 | 457.93 | 1,174 |
22/07/2024 | 17:29:27 | 457.90 | 985 |
All quotes in GBX