| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 4:59:30 PM | 384.20 | 81 |
| 2024-11-15 | 4:59:30 PM | 384.15 | 422 |
| 2024-11-15 | 4:59:29 PM | 384.20 | 90 |
| 2024-11-15 | 4:59:29 PM | 384.15 | 295 |
| 2024-11-15 | 4:59:29 PM | 384.25 | 4,234 |
| 2024-11-15 | 4:59:29 PM | 384.25 | 910 |
| 2024-11-15 | 4:59:29 PM | 384.25 | 1 |
| 2024-11-15 | 4:59:29 PM | 384.25 | 2 |
| 2024-11-15 | 4:59:29 PM | 384.25 | 2,883 |
| 2024-11-15 | 4:59:29 PM | 384.25 | 1,313 |
| 2024-11-15 | 4:59:29 PM | 384.25 | 16 |
| 2024-11-15 | 4:59:29 PM | 384.25 | 8 |
| 2024-11-15 | 4:59:29 PM | 384.25 | 19 |