BP PLC/ GB0007980591 /
| 2024-07-25 5:29:49 PM | Chg. +1.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 453.80GBX | +0.24% | 3.24 mill. Turnover(GBP): 14.52 mill. |
-Bid Size: - | -Ask Size: - | 78.78 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:29:49 PM | 453.80 | 555 |
| 2024-07-25 | 5:29:49 PM | 453.75 | 1,285 |
| 2024-07-25 | 5:29:46 PM | 453.73 | 2,584 |
| 2024-07-25 | 5:29:46 PM | 453.73 | 354 |
| 2024-07-25 | 5:29:41 PM | 453.70 | 76 |
| 2024-07-25 | 5:29:41 PM | 453.70 | 223 |
| 2024-07-25 | 5:29:41 PM | 453.70 | 256 |
| 2024-07-25 | 5:29:40 PM | 453.70 | 2 |
| 2024-07-25 | 5:29:39 PM | 453.68 | 200 |
| 2024-07-25 | 5:29:39 PM | 453.68 | 555 |
| 2024-07-25 | 5:29:35 PM | 453.68 | 400 |
| 2024-07-25 | 5:29:35 PM | 453.68 | 385 |
| 2024-07-25 | 5:29:30 PM | 453.73 | 500 |
All quotes in GBX
