BP PLC/ GB0007980591 /
| 2024-07-25 11:27:01 AM | Chg. -6.75 | Volume | Bid11:27:06 AM | Ask11:27:02 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 445.95GBX | -1.49% | 1.31 mill. Turnover(GBP): 5.85 mill. |
445.90Bid Size: 78 | 446.10Ask Size: 998 | 77.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:27:26 AM | 445.88 | 290 |
| 2024-07-25 | 11:27:01 AM | 445.95 | 70 |
| 2024-07-25 | 11:27:01 AM | 445.90 | 10 |
| 2024-07-25 | 11:26:15 AM | 446.10 | 95 |
| 2024-07-25 | 11:26:03 AM | 446.30 | 290 |
| 2024-07-25 | 11:25:37 AM | 446.30 | 13 |
| 2024-07-25 | 11:25:37 AM | 446.30 | 13 |
| 2024-07-25 | 11:25:37 AM | 446.35 | 344 |
| 2024-07-25 | 11:25:25 AM | 446.45 | 425 |
| 2024-07-25 | 11:25:25 AM | 446.45 | 425 |
| 2024-07-25 | 11:25:24 AM | 446.50 | 789 |
| 2024-07-25 | 11:25:17 AM | 446.55 | 1,411 |
| 2024-07-25 | 11:25:16 AM | 446.55 | 2,348 |
All quotes in GBX
