BP PLC/ GB0007980591 /
23/08/2024 17:29:55 | Chg. +3.38 | Volume | Bid17:30:00 | Ask17:40:33 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
429.60GBX | +0.79% | 3.99 mill. Turnover(GBP): 17.1 mill. |
-Bid Size: - | -Ask Size: - | 74.03 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
23/08/2024 | 17:29:55 | 429.60 | 26 |
23/08/2024 | 17:29:49 | 429.65 | 792 |
23/08/2024 | 17:29:45 | 429.70 | 3 |
23/08/2024 | 17:29:30 | 429.75 | 16 |
23/08/2024 | 17:29:30 | 429.75 | 28 |
23/08/2024 | 17:29:13 | 429.70 | 188 |
23/08/2024 | 17:29:07 | 429.70 | 23 |
23/08/2024 | 17:29:07 | 429.75 | 9 |
23/08/2024 | 17:29:03 | 429.80 | 933 |
23/08/2024 | 17:29:03 | 429.80 | 208 |
23/08/2024 | 17:29:03 | 429.80 | 399 |
23/08/2024 | 17:29:03 | 429.80 | 326 |
23/08/2024 | 17:29:03 | 429.78 | 208 |
All quotes in GBX