BP PLC/ GB0007980591 /
| 2024-07-23 9:55:01 AM | Chg. -2.85 | Volume | Bid2024-07-23 | Ask2024-07-23 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 455.05GBX | -0.62% | 202,180 Turnover(GBP): 921,657.0763 |
455.00Bid Size: 535 | 455.20Ask Size: 380 | 79.07 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 9:55:16 AM | 455.00 | 1,700 |
| 2024-07-23 | 9:55:16 AM | 455.00 | 535 |
| 2024-07-23 | 9:55:16 AM | 455.00 | 535 |
| 2024-07-23 | 9:55:16 AM | 455.00 | 535 |
| 2024-07-23 | 9:55:01 AM | 455.05 | 1,700 |
| 2024-07-23 | 9:54:53 AM | 455.05 | 1,700 |
| 2024-07-23 | 9:54:34 AM | 455.03 | 1,392 |
| 2024-07-23 | 9:54:18 AM | 455.05 | 797 |
| 2024-07-23 | 9:54:18 AM | 455.05 | 3,662 |
| 2024-07-23 | 9:54:18 AM | 455.05 | 266 |
| 2024-07-23 | 9:54:07 AM | 455.00 | 10 |
| 2024-07-23 | 9:54:07 AM | 455.00 | 10 |
| 2024-07-23 | 9:54:07 AM | 455.00 | 20 |
All quotes in GBX
