BP PLC/ GB0007980591 /
| 2024-11-04 5:36:15 PM | Chg. +3.35 | Volume | Bid5:45:30 PM | Ask5:45:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 382.10GBX | +0.88% | 4.54 mill. Turnover(GBP): 17.39 mill. |
-Bid Size: - | -Ask Size: - | 66.62 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 5:36:15 PM | 382.00 | 440 |
| 2024-11-04 | 5:36:15 PM | 382.00 | 3,756 |
| 2024-11-04 | 5:29:53 PM | 382.10 | 553 |
| 2024-11-04 | 5:29:52 PM | 382.10 | 112 |
| 2024-11-04 | 5:29:51 PM | 382.20 | 150 |
| 2024-11-04 | 5:29:49 PM | 382.25 | 84 |
| 2024-11-04 | 5:29:33 PM | 382.20 | 403 |
| 2024-11-04 | 5:29:33 PM | 382.20 | 475 |
| 2024-11-04 | 5:29:33 PM | 382.20 | 475 |
| 2024-11-04 | 5:29:33 PM | 382.20 | 475 |
| 2024-11-04 | 5:29:33 PM | 382.20 | 1,818 |
| 2024-11-04 | 5:29:33 PM | 382.20 | 2,417 |
| 2024-11-04 | 5:29:33 PM | 382.20 | 185 |
All quotes in GBX
