Textron Inc/ US8832031012 /
10/18/2024 10:10:00 PM | Chg. -0.27 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
90.05USD | -0.30% | 995,643 Turnover: 66.25 mill. |
87.86Bid Size: 500 | 93.33Ask Size: 1,000 | 16.87 bill.USD | 0.09% | 19.53 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/18/2024 | 10:10:00 PM | 90.05 | - |
10/18/2024 | 10:00:01 PM | 90.05 | 162,557 |
10/18/2024 | 9:59:59 PM | 90.06 | 411 |
10/18/2024 | 9:59:59 PM | 90.06 | 4,594 |
10/18/2024 | 9:59:59 PM | 90.05 | 100 |
10/18/2024 | 9:59:58 PM | 90.07 | 100 |
10/18/2024 | 9:59:58 PM | 90.06 | 100 |
10/18/2024 | 9:59:58 PM | 90.05 | 100 |
10/18/2024 | 9:59:57 PM | 90.06 | 100 |
10/18/2024 | 9:59:57 PM | 90.06 | 100 |
10/18/2024 | 9:59:57 PM | 90.07 | 144 |
10/18/2024 | 9:59:57 PM | 90.07 | 100 |
10/18/2024 | 9:59:56 PM | 90.07 | 101 |
All quotes in USD