BORUSSIA DORTMUND/ DE0005493092 /
| 09/09/2024 21:42:19 | Chg. +0.060 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.675EUR | +1.66% | 25,277 Turnover: 92,228.550 |
3.630Bid Size: 2,500 | 3.700Ask Size: 7,400 | 403.43 mill.EUR | - | 40.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/09/2024 | 21:42:19 | 3.675 | 19 |
| 09/09/2024 | 20:31:47 | 3.635 | 900 |
| 09/09/2024 | 20:29:05 | 3.635 | 5 |
| 09/09/2024 | 19:36:19 | 3.675 | 12 |
| 09/09/2024 | 19:31:02 | 3.635 | 21 |
| 09/09/2024 | 19:27:59 | 3.635 | 250 |
| 09/09/2024 | 19:21:54 | 3.635 | 2 |
| 09/09/2024 | 18:42:10 | 3.675 | 27 |
| 09/09/2024 | 18:21:44 | 3.610 | 56 |
| 09/09/2024 | 18:13:08 | 3.685 | 150 |
| 09/09/2024 | 17:29:59 | 3.660 | 540 |
| 09/09/2024 | 17:27:26 | 3.665 | 6 |
| 09/09/2024 | 16:49:21 | 3.665 | 14 |
All quotes in EUR
