BORUSSIA DORTMUND/ DE0005493092 /
| 06/09/2024 21:54:47 | Chg. -0.040 | Volume | Bid21:58:00 | Ask21:58:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.615EUR | -1.09% | 84,812 Turnover: 305,396.215 |
3.600Bid Size: 5,260 | 3.660Ask Size: 1,800 | 401.22 mill.EUR | - | 40.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:54:47 | 3.615 | 38 |
| 06/09/2024 | 21:46:40 | 3.615 | 150 |
| 06/09/2024 | 21:20:15 | 3.635 | 1,000 |
| 06/09/2024 | 21:11:09 | 3.635 | 1,000 |
| 06/09/2024 | 21:06:52 | 3.615 | 800 |
| 06/09/2024 | 21:04:32 | 3.615 | 29 |
| 06/09/2024 | 20:53:05 | 3.605 | 12 |
| 06/09/2024 | 20:18:10 | 3.615 | 5 |
| 06/09/2024 | 20:17:39 | 3.615 | 1 |
| 06/09/2024 | 20:17:25 | 3.605 | 19 |
| 06/09/2024 | 19:45:48 | 3.605 | 650 |
| 06/09/2024 | 19:41:06 | 3.615 | 150 |
| 06/09/2024 | 19:06:04 | 3.615 | 10 |
All quotes in EUR
