BORUSSIA DORTMUND/ DE0005493092 /
| 2024-09-06 9:54:47 PM | Chg. -0.040 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.615EUR | -1.09% | 84,812 Turnover: 305,396.215 |
3.600Bid Size: 5,260 | 3.660Ask Size: 1,800 | 401.22 mill.EUR | - | 40.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:54:47 PM | 3.615 | 38 |
| 2024-09-06 | 9:46:40 PM | 3.615 | 150 |
| 2024-09-06 | 9:20:15 PM | 3.635 | 1,000 |
| 2024-09-06 | 9:11:09 PM | 3.635 | 1,000 |
| 2024-09-06 | 9:06:52 PM | 3.615 | 800 |
| 2024-09-06 | 9:04:32 PM | 3.615 | 29 |
| 2024-09-06 | 8:53:05 PM | 3.605 | 12 |
| 2024-09-06 | 8:18:10 PM | 3.615 | 5 |
| 2024-09-06 | 8:17:39 PM | 3.615 | 1 |
| 2024-09-06 | 8:17:25 PM | 3.605 | 19 |
| 2024-09-06 | 7:45:48 PM | 3.605 | 650 |
| 2024-09-06 | 7:41:06 PM | 3.615 | 150 |
| 2024-09-06 | 7:06:04 PM | 3.615 | 10 |
All quotes in EUR
