BORUSSIA DORTMUND/ DE0005493092 /
| 2024-07-25 9:55:28 PM | Chg. -0.060 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.575EUR | -1.65% | 41,126 Turnover: 146,976.165 |
3.535Bid Size: 1,800 | 3.630Ask Size: 1,800 | 398.46 mill.EUR | - | 40.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:55:28 PM | 3.575 | 20 |
| 2024-07-25 | 8:43:33 PM | 3.605 | 5 |
| 2024-07-25 | 8:43:32 PM | 3.575 | 1 |
| 2024-07-25 | 8:39:41 PM | 3.575 | 500 |
| 2024-07-25 | 8:24:59 PM | 3.625 | 27 |
| 2024-07-25 | 8:23:15 PM | 3.625 | 10 |
| 2024-07-25 | 7:26:06 PM | 3.580 | 50 |
| 2024-07-25 | 6:19:14 PM | 3.625 | 30 |
| 2024-07-25 | 5:22:14 PM | 3.595 | 1,005 |
| 2024-07-25 | 5:18:21 PM | 3.585 | 1 |
| 2024-07-25 | 5:07:55 PM | 3.590 | 3 |
| 2024-07-25 | 5:03:29 PM | 3.585 | 300 |
| 2024-07-25 | 5:01:08 PM | 3.585 | 10 |
All quotes in EUR
