BORUSSIA DORTMUND/ DE0005493092 /
| 2024-07-05 5:35:12 PM | Chg. -0.020 | Volume | Bid2024-07-05 | Ask2024-07-05 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3.640EUR | -0.55% | 98,367 Turnover: 358,539.125 |
-Bid Size: - | -Ask Size: - | 401.77 mill.EUR | - | 40.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 5:35:12 PM | 3.640 | 41,540 |
| 2024-07-05 | 5:29:59 PM | 3.650 | 4 |
| 2024-07-05 | 5:29:58 PM | 3.645 | 26 |
| 2024-07-05 | 5:29:58 PM | 3.640 | 9 |
| 2024-07-05 | 5:29:56 PM | 3.645 | 235 |
| 2024-07-05 | 5:29:56 PM | 3.640 | 61 |
| 2024-07-05 | 5:29:55 PM | 3.640 | 14 |
| 2024-07-05 | 5:27:03 PM | 3.635 | 5 |
| 2024-07-05 | 5:27:03 PM | 3.635 | 28 |
| 2024-07-05 | 5:27:03 PM | 3.635 | 250 |
| 2024-07-05 | 5:15:13 PM | 3.635 | 1,159 |
| 2024-07-05 | 5:15:06 PM | 3.640 | 1 |
| 2024-07-05 | 5:09:03 PM | 3.630 | 271 |
All quotes in EUR
