| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:24:50 PM | 3.625 | 3,657 |
| 2024-09-06 | 5:24:50 PM | 3.620 | 2,000 |
| 2024-09-06 | 5:24:50 PM | 3.615 | 1,111 |
| 2024-09-06 | 5:24:50 PM | 3.610 | 110 |
| 2024-09-06 | 5:23:32 PM | 3.605 | 1,271 |
| 2024-09-06 | 5:22:39 PM | 3.600 | 314 |
| 2024-09-06 | 5:19:51 PM | 3.605 | 95 |
| 2024-09-06 | 5:19:51 PM | 3.605 | 1,030 |
| 2024-09-06 | 5:05:56 PM | 3.620 | 877 |
| 2024-09-06 | 5:05:55 PM | 3.620 | 16 |
| 2024-09-06 | 5:05:55 PM | 3.620 | 410 |
| 2024-09-06 | 5:05:55 PM | 3.620 | 2,013 |
| 2024-09-06 | 5:04:51 PM | 3.620 | 1,556 |