BORUSSIA DORTMUND GMBH & CO/ DE0005493092 /
05/07/2024 15:38:54 | Chg. -0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
3.64EUR | -0.55% | 741 Turnover: 2,703.79 |
-Bid Size: - | -Ask Size: - | 401.77 mill.EUR | - | 40.44 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
05/07/2024 | 15:38:54 | 3.64 | 46 |
05/07/2024 | 15:38:54 | 3.64 | 66 |
05/07/2024 | 15:38:28 | 3.64 | 66 |
05/07/2024 | 15:38:08 | 3.64 | 31 |
05/07/2024 | 15:38:08 | 3.64 | 16 |
05/07/2024 | 14:39:13 | 3.64 | 112 |
05/07/2024 | 12:55:42 | 3.67 | 112 |
05/07/2024 | 11:34:07 | 3.66 | 292 |
04/07/2024 | 17:19:43 | 3.66 | 46 |
04/07/2024 | 17:11:28 | 3.65 | 5 |
04/07/2024 | 17:08:35 | 3.66 | 9 |
04/07/2024 | 17:07:27 | 3.65 | 12 |
04/07/2024 | 17:01:59 | 3.64 | 68 |
All quotes in EUR