| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:23:22 PM | 3.62 | 1 |
| 2024-07-26 | 5:22:05 PM | 3.61 | 53 |
| 2024-07-26 | 4:01:26 PM | 3.62 | 251 |
| 2024-07-26 | 3:47:26 PM | 3.60 | 128 |
| 2024-07-26 | 3:47:26 PM | 3.61 | 30 |
| 2024-07-26 | 3:31:06 PM | 3.60 | 21 |
| 2024-07-26 | 1:54:06 PM | 3.60 | 6 |
| 2024-07-26 | 1:54:01 PM | 3.59 | 1 |
| 2024-07-26 | 1:54:01 PM | 3.59 | 1 |
| 2024-07-26 | 12:55:41 PM | 3.58 | 4 |
| 2024-07-25 | 5:22:14 PM | 3.59 | 1 |
| 2024-07-25 | 5:22:14 PM | 3.59 | 1 |
| 2024-07-25 | 4:13:41 PM | 3.58 | 152 |