BORUSSIA DORTMUND GMBH & CO/ DE0005493092 /
| 2024-05-24 5:00:01 PM | Chg. +0.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 4.11EUR | +0.49% | 3,303 Turnover: 13,551.37 |
-Bid Size: - | -Ask Size: - | 451.44 mill.EUR | - | 45.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:00:01 PM | 4.11 | 72 |
| 2024-05-24 | 3:18:59 PM | 4.11 | 426 |
| 2024-05-24 | 2:01:22 PM | 4.11 | 3 |
| 2024-05-24 | 1:28:45 PM | 4.12 | 469 |
| 2024-05-24 | 1:02:32 PM | 4.12 | 415 |
| 2024-05-24 | 12:33:44 PM | 4.10 | 415 |
| 2024-05-24 | 12:01:57 PM | 4.10 | 157 |
| 2024-05-24 | 12:01:47 PM | 4.11 | 478 |
| 2024-05-24 | 11:23:48 AM | 4.11 | 100 |
| 2024-05-24 | 11:23:48 AM | 4.11 | 500 |
| 2024-05-24 | 10:36:28 AM | 4.07 | 86 |
| 2024-05-24 | 9:53:40 AM | 4.04 | 181 |
| 2024-05-24 | 9:47:42 AM | 4.03 | 1 |
All quotes in EUR
