BORGWARNER INC. DL-,01/ US0997241064 /
| 11/14/2024 8:30:58 AM | Chg. -0.170 | Volume | Bid8:30:58 AM | Ask8:30:58 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.850EUR | -0.51% | - Turnover: - |
32.850Bid Size: - | 33.125Ask Size: - | 7.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 8:30:58 AM | 32.850 | - |
| 11/14/2024 | 8:29:51 AM | 32.840 | - |
| 11/14/2024 | 8:26:50 AM | 32.840 | - |
| 11/14/2024 | 8:26:03 AM | 32.830 | - |
| 11/14/2024 | 8:23:58 AM | 32.820 | - |
| 11/14/2024 | 8:20:58 AM | 32.820 | - |
| 11/14/2024 | 8:19:52 AM | 32.815 | - |
| 11/14/2024 | 8:16:52 AM | 32.815 | - |
| 11/14/2024 | 8:13:51 AM | 32.815 | - |
| 11/14/2024 | 8:10:51 AM | 32.815 | - |
| 11/14/2024 | 8:09:54 AM | 32.805 | - |
| 11/14/2024 | 8:06:53 AM | 32.805 | - |
| 11/14/2024 | 8:05:21 AM | 32.810 | - |
All quotes in EUR
