OverviewChartNewsTraderScreen

Boqian New Material/  CNE100005568  /

Shanghai SE
06/09/2024  09:00:00 Chg. -0.36 Volume Bid09:00:02 Ask09:00:02 High Low
20.02CNY -1.77% 4.41 mill.
Turnover: 88.3 mill.		 20.01Bid Size: 500 20.02Ask Size: 18,900 20.60 19.74
 

Time & Sales

Date Time Last Volume
06/09/2024 09:00:00 20.02 61,900
06/09/2024 08:56:59 20.04 100
06/09/2024 08:56:47 20.05 200
06/09/2024 08:56:44 20.05 3,300
06/09/2024 08:56:43 20.04 1,400
06/09/2024 08:56:40 20.04 3,900
06/09/2024 08:56:35 20.04 600
06/09/2024 08:56:33 20.04 4,100
06/09/2024 08:56:27 20.05 700
06/09/2024 08:56:25 20.04 1,700
06/09/2024 08:56:20 20.04 800
06/09/2024 08:56:17 20.04 1,100
06/09/2024 08:56:10 20.04 1,900
 
  All quotes in CNY