| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 13.11.2024 | 7:56:19 | 30.62 | 1,200 |
| 13.11.2024 | 7:56:16 | 30.63 | 1,000 |
| 13.11.2024 | 7:56:13 | 30.62 | 1,700 |
| 13.11.2024 | 7:56:09 | 30.63 | 1,200 |
| 13.11.2024 | 7:56:07 | 30.62 | 2,900 |
| 13.11.2024 | 7:56:01 | 30.62 | 400 |
| 13.11.2024 | 7:56:01 | 30.62 | 1,200 |
| 13.11.2024 | 7:55:58 | 30.62 | 300 |
| 13.11.2024 | 7:55:53 | 30.63 | 18,100 |
| 13.11.2024 | 7:55:51 | 30.62 | 5,600 |
| 13.11.2024 | 7:55:49 | 30.62 | 3,400 |
| 13.11.2024 | 7:55:46 | 30.62 | 1,300 |
| 13.11.2024 | 7:55:43 | 30.62 | 400 |