| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:28:05 AM | 19.78 | 10,900 |
| 2024-09-06 | 5:28:03 AM | 19.78 | 100 |
| 2024-09-06 | 5:27:54 AM | 19.78 | 2,000 |
| 2024-09-06 | 5:27:52 AM | 19.78 | 900 |
| 2024-09-06 | 5:27:45 AM | 19.78 | 1,500 |
| 2024-09-06 | 5:27:36 AM | 19.77 | 5,600 |
| 2024-09-06 | 5:27:34 AM | 19.75 | 5,800 |
| 2024-09-06 | 5:27:29 AM | 19.77 | 600 |
| 2024-09-06 | 5:27:26 AM | 19.77 | 600 |
| 2024-09-06 | 5:27:22 AM | 19.77 | 100 |
| 2024-09-06 | 5:27:18 AM | 19.77 | 2,400 |
| 2024-09-06 | 5:27:15 AM | 19.76 | 3,900 |