Wisdomtree Multi Asset Issuer Pub.../ IE00B94QLN63 /
| 04.10.2024 15:59:38 | Diff. +0.2163 | Volumen | Geld16:09:21 | Brief16:09:21 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.5000USD | +2.33% | 3'907 Umsatz: 37'071.2500 |
9.4400Geld Vol: 2'950 | 9.5175Brief Vol: 2'950 | 9.6000 | 9.3500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:59:38 | 9.5000 | 200 |
| 04.10.2024 | 15:29:52 | 9.4800 | 50 |
| 04.10.2024 | 14:37:11 | 9.4750 | 693 |
| 04.10.2024 | 14:30:04 | 9.3500 | 100 |
| 04.10.2024 | 14:27:27 | 9.3875 | 854 |
| 04.10.2024 | 10:46:47 | 9.5025 | 60 |
| 04.10.2024 | 10:08:40 | 9.5400 | 1'600 |
| 04.10.2024 | 10:06:13 | 9.5500 | 100 |
| 04.10.2024 | 10:04:13 | 9.5500 | 200 |
| 04.10.2024 | 09:45:56 | 9.6000 | 50 |
| 03.10.2024 | 15:54:25 | 9.0600 | 250 |
| 03.10.2024 | 15:30:20 | 9.1575 | 8 |
| 03.10.2024 | 14:46:32 | 9.1800 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
