Wisdomtree Multi Asset Issuer Pub.../ IE00B94QLN63 /
| 04.10.2024 15:59:38 | Diff. +0,2163 | Volumen | Geld16:06:12 | Brief16:06:10 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9,5000USD | +2,33% | 3.907 Umsatz: 37.071,2500 |
9,4475Geld Vol: 2.950 | 9,5025Brief Vol: 2.950 | 9,6000 | 9,3500 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.10.2024 | 15:59:38 | 9,5000 | 200 |
| 04.10.2024 | 15:29:52 | 9,4800 | 50 |
| 04.10.2024 | 14:37:11 | 9,4750 | 693 |
| 04.10.2024 | 14:30:04 | 9,3500 | 100 |
| 04.10.2024 | 14:27:27 | 9,3875 | 854 |
| 04.10.2024 | 10:46:47 | 9,5025 | 60 |
| 04.10.2024 | 10:08:40 | 9,5400 | 1.600 |
| 04.10.2024 | 10:06:13 | 9,5500 | 100 |
| 04.10.2024 | 10:04:13 | 9,5500 | 200 |
| 04.10.2024 | 09:45:56 | 9,6000 | 50 |
| 03.10.2024 | 15:54:25 | 9,0600 | 250 |
| 03.10.2024 | 15:30:20 | 9,1575 | 8 |
| 03.10.2024 | 14:46:32 | 9,1800 | 100 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in USD
