Booking Holdings/ US09857L1089 /
| 2024-07-25 8:03:46 PM | Chg. -107.61 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,697.74USD | -2.83% | 28,512 Turnover: 105.4 mill. |
-Bid Size: - | -Ask Size: - | 125.49 bill.USD | - | 31.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:03:46 PM | 3,697.74 | 1 |
| 2024-07-25 | 8:02:57 PM | 3,697.77 | 1 |
| 2024-07-25 | 8:02:57 PM | 3,697.92 | 10 |
| 2024-07-25 | 8:02:57 PM | 3,698.00 | 10 |
| 2024-07-25 | 8:02:48 PM | 3,698.17 | 2 |
| 2024-07-25 | 8:02:20 PM | 3,697.70 | 1 |
| 2024-07-25 | 8:01:25 PM | 3,695.82 | 1 |
| 2024-07-25 | 8:01:00 PM | 3,696.00 | 2 |
| 2024-07-25 | 8:01:00 PM | 3,696.00 | 3 |
| 2024-07-25 | 8:00:56 PM | 3,697.14 | 1 |
| 2024-07-25 | 8:00:47 PM | 3,696.08 | 1 |
| 2024-07-25 | 8:00:47 PM | 3,696.52 | 2 |
| 2024-07-25 | 8:00:09 PM | 3,700.40 | 2 |
All quotes in USD
