Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 6/19/2024 3,000.00 7.410 - 2.34 3.58
UniCredit Call 3000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,000.00 7.42 - 2.34 3.58
UniCredit Call 3000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,000.00 7.410 - 2.34 3.58
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 6/19/2024 3,500.00 2.8500 - 1.49 6.49
UniCredit Call 3500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,500.00 - - 1.49 6.49
UniCredit Call 3500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,500.00 - - 1.49 6.49
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 6/19/2024 3,800.00 0.4100 0.5500 0.71 17.91
UniCredit Call 3800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,800.00 0.420 0.560 0.71 17.91
UniCredit Call 3800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,800.00 0.410 0.550 0.71 17.91
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 6/19/2024 4,000.00 0.0940 - 0.71 21.84
UniCredit Call 4000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 4,000.00 - - 0.71 21.84
UniCredit Call 4000 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 4,000.00 - - 0.71 21.84
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 6/19/2024 2,800.00 9.360 - 2.88 2.92
UniCredit Call 2800 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 2,800.00 - - 2.88 2.92
UniCredit Call 4200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 4,200.00 - - 0.56 37.61
UniCredit Call 4200 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 4,200.00 - - 0.56 37.61
UniCredit Call 4500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 4,500.00 - - 0.91 21.15
UniCredit Call 4500 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 4,500.00 - - 0.91 21.15
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 6/19/2024 3,400.00 3.8600 - 1.50 6.05
UniCredit Call 3400 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,400.00 - - 1.50 6.05
UniCredit Call 3400 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,400.00 - - 1.50 6.05
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 6/19/2024 3,900.00 0.3200 - 0.95 13.69
UniCredit Call 3900 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,900.00 - - 0.95 13.69
UniCredit Call 3900 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,900.00 - - 0.95 13.69
UC WAR. PUT 06/24 PCE1   Put BOOKING HLDGS DL... 6/19/2024 3,500.00 0.0060 - 0.37 -26.17
UniCredit Put 3500 PCE1 19.06.2024   Put BOOKING HLDGS DL... 6/19/2024 3,500.00 - - 0.37 -26.17
UniCredit Put 3500 PCE1 19.06.2024   Put BOOKING HLDGS DL... 6/19/2024 3,500.00 - - 0.37 -26.17
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 6/19/2024 3,700.00 1.0400 1.1800 0.90 12.32
UniCredit Call 3700 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,700.00 1.05 1.19 0.90 12.32
UniCredit Call 3700 PCE1 19.06.2024   Call BOOKING HLDGS DL... 6/19/2024 3,700.00 1.040 1.180 0.90 12.32
* Too many results found, please restrict the search by using the filter options.