Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 4,700.00 0.0030 - 0.58 21.50
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 3,500.00 3.7000 3.7200 1.21 5.01
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18/09/2024 3,500.00 0.1000 0.1200 - -
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 4,500.00 0.0050 - 0.53 22.98
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 3,200.00 6.320 - 1.58 3.60
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 4,000.00 0.4400 0.4600 0.64 13.25
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 4,200.00 0.0060 - 0.44 25.96
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 4,400.00 0.0010 - 0.49 24.43
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 3,600.00 2.8600 2.8800 1.07 5.87
UC WAR. PUT 09/24 PCE1   Put BOOKING HLDGS DL... 18/09/2024 4,000.00 4.9900 - - -
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 4,300.00 0.0120 - 0.46 25.44
UC WAR. CALL 09/24 PCE1   Call Booking Holdings Inc 18/09/2024 4,600.00 0.0360 - 0.39 29.02
UC WAR. CALL 09/24 PCE1   Call Booking Holdings Inc 18/09/2024 3,700.00 2.0800 2.1000 0.44 11.01
UC WAR. CALL 09/24 PCE1   Call Booking Holdings Inc 18/09/2024 3,900.00 0.8200 0.8400 0.34 18.03
UC WAR. CALL 09/24 PCE1   Call Booking Holdings Inc 18/09/2024 3,750.00 1.7200 1.7400 0.41 12.45
UC WAR. CALL 09/24 PCE1   Call BOOKING HLDGS DL... 18/09/2024 3,800.00 1.3800 1.4000 0.82 8.68
UniCredit Call 4000 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,000.00 - - 0.64 13.25
UniCredit Call 4400 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,400.00 - - 0.49 24.43
UniCredit Call 3200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 3,200.00 - - 1.58 3.60
UniCredit Call 3800 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 3,800.00 - - 0.82 8.68
UniCredit Call 4200 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,200.00 - - 0.44 25.96
UniCredit Call 3600 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 3,600.00 - - 1.07 5.87
UniCredit Put 3500 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18/09/2024 3,500.00 - - - -
UniCredit Call 3500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 3,500.00 - - 1.21 5.01
UniCredit Call 4500 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,500.00 - - 0.53 22.98
UniCredit Call 4700 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,700.00 - - 0.58 21.50
UniCredit Put 4000 PCE1 18.09.2024   Put BOOKING HLDGS DL... 18/09/2024 4,000.00 - - - -
UniCredit Call 4300 PCE1 18.09.2024   Call BOOKING HLDGS DL... 18/09/2024 4,300.00 - - 0.46 25.44
UniCredit Call 4600 BKNG 18.09.2024   Call Booking Holdings Inc 18/09/2024 4,600.00 - - 0.39 29.02
UniCredit Call 3900 BKNG 18.09.2024   Call Booking Holdings Inc 18/09/2024 3,900.00 - - 0.34 18.03
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.