| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:59:29 PM | 3,891.32 | 1 |
| 2024-08-29 | 9:59:27 PM | 3,890.75 | 50 |
| 2024-08-29 | 9:59:27 PM | 3,891.15 | 6 |
| 2024-08-29 | 9:59:21 PM | 3,890.52 | 5 |
| 2024-08-29 | 9:59:17 PM | 3,891.25 | 5 |
| 2024-08-29 | 9:59:10 PM | 3,890.98 | 4 |
| 2024-08-29 | 9:58:59 PM | 3,889.34 | 33 |
| 2024-08-29 | 9:58:59 PM | 3,889.34 | 29 |
| 2024-08-29 | 9:58:56 PM | 3,888.72 | 50 |
| 2024-08-29 | 9:58:55 PM | 3,886.96 | 1 |
| 2024-08-29 | 9:58:51 PM | 3,886.96 | 6 |
| 2024-08-29 | 9:58:50 PM | 3,887.76 | 30 |
| 2024-08-29 | 9:58:50 PM | 3,886.40 | 1 |