Booking Holdings/ US09857L1089 /
| 2024-07-03 6:59:57 PM | Chg. +1.21 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,918.86USD | +0.03% | 5,912 Turnover: 23.17 mill. |
-Bid Size: - | -Ask Size: - | 132.89 bill.USD | - | 33.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 6:59:57 PM | 3,918.86 | 4 |
| 2024-07-03 | 6:59:56 PM | 3,918.86 | 2 |
| 2024-07-03 | 6:59:56 PM | 3,918.86 | 3 |
| 2024-07-03 | 6:59:56 PM | 3,918.86 | 3 |
| 2024-07-03 | 6:59:55 PM | 3,914.87 | 3 |
| 2024-07-03 | 6:59:55 PM | 3,914.87 | 9 |
| 2024-07-03 | 6:59:47 PM | 3,916.27 | 100 |
| 2024-07-03 | 6:59:45 PM | 3,916.08 | 1 |
| 2024-07-03 | 6:59:44 PM | 3,915.95 | 10 |
| 2024-07-03 | 6:59:44 PM | 3,915.99 | 3 |
| 2024-07-03 | 6:59:43 PM | 3,916.03 | 4 |
| 2024-07-03 | 6:59:33 PM | 3,918.66 | 5 |
| 2024-07-03 | 6:59:30 PM | 3,918.83 | 3 |
All quotes in USD
