Booking Holdings/ US09857L1089 /
| 2024-06-28 9:59:59 PM | Chg. -49.90 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,961.12USD | -1.24% | 12,603 Turnover: 50.27 mill. |
-Bid Size: - | -Ask Size: - | 134.4 bill.USD | - | 33.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:59:59 PM | 3,961.12 | 6 |
| 2024-06-28 | 9:59:55 PM | 3,957.89 | 13 |
| 2024-06-28 | 9:59:51 PM | 3,957.89 | 8 |
| 2024-06-28 | 9:59:51 PM | 3,957.89 | 5 |
| 2024-06-28 | 9:59:51 PM | 3,957.62 | 1 |
| 2024-06-28 | 9:59:50 PM | 3,960.18 | 10 |
| 2024-06-28 | 9:59:28 PM | 3,957.00 | 5 |
| 2024-06-28 | 9:59:20 PM | 3,957.40 | 9 |
| 2024-06-28 | 9:59:18 PM | 3,958.02 | 10 |
| 2024-06-28 | 9:59:13 PM | 3,960.03 | 20 |
| 2024-06-28 | 9:59:08 PM | 3,961.01 | 5 |
| 2024-06-28 | 9:59:04 PM | 3,962.90 | 5 |
| 2024-06-28 | 9:59:04 PM | 3,962.90 | 1 |
All quotes in USD
