Booking Holdings/ US09857L1089 /
| 2024-08-02 9:59:56 PM | Chg. -121.08 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,328.92USD | -3.51% | 58,969 Turnover: 198.74 mill. |
-Bid Size: - | -Ask Size: - | 113.73 bill.USD | - | 28.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:56 PM | 3,328.92 | 200 |
| 2024-08-02 | 9:59:56 PM | 3,328.93 | 59 |
| 2024-08-02 | 9:59:55 PM | 3,325.42 | 1 |
| 2024-08-02 | 9:59:50 PM | 3,324.42 | 55 |
| 2024-08-02 | 9:59:45 PM | 3,321.68 | 1 |
| 2024-08-02 | 9:59:40 PM | 3,321.30 | 1 |
| 2024-08-02 | 9:59:32 PM | 3,320.98 | 8 |
| 2024-08-02 | 9:59:31 PM | 3,320.36 | 140 |
| 2024-08-02 | 9:59:31 PM | 3,320.98 | 100 |
| 2024-08-02 | 9:59:30 PM | 3,320.29 | 5 |
| 2024-08-02 | 9:59:29 PM | 3,320.21 | 1 |
| 2024-08-02 | 9:59:26 PM | 3,320.21 | 100 |
| 2024-08-02 | 9:59:23 PM | 3,319.02 | 40 |
All quotes in USD
