Booking Holdings/ US09857L1089 /
| 2024-08-02 9:59:57 PM | Chg. - | Volume | Bid3:15:16 PM | Ask1:48:49 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,320.53USD | - | 43,296 Turnover: 52.13 mill. |
3,002.95Bid Size: 1 | 3,328.00Ask Size: 1 | 113.73 bill.USD | - | 28.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:59:57 PM | 3,320.53 | 100 |
| 2024-08-02 | 9:59:57 PM | 3,321.48 | 100 |
| 2024-08-02 | 9:59:30 PM | 3,321.15 | 202 |
| 2024-08-02 | 9:58:27 PM | 3,319.27 | 100 |
| 2024-08-02 | 9:57:53 PM | 3,320.18 | 100 |
| 2024-08-02 | 9:56:34 PM | 3,317.39 | 100 |
| 2024-08-02 | 9:55:19 PM | 3,321.00 | 100 |
| 2024-08-02 | 9:55:00 PM | 3,320.19 | 134 |
| 2024-08-02 | 9:54:40 PM | 3,315.26 | 100 |
| 2024-08-02 | 9:54:34 PM | 3,312.66 | 100 |
| 2024-08-02 | 9:51:30 PM | 3,298.46 | 100 |
| 2024-08-02 | 9:48:22 PM | 3,312.00 | 100 |
| 2024-08-02 | 9:46:45 PM | 3,311.79 | 200 |
All quotes in USD
