| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 16:10:31 | 3,809.23 | 100 |
| 10/09/2024 | 15:43:00 | 3,820.50 | 100 |
| 09/09/2024 | 21:59:04 | 3,807.50 | 100 |
| 09/09/2024 | 21:57:39 | 3,800.00 | 100 |
| 09/09/2024 | 21:54:40 | 3,800.61 | 100 |
| 09/09/2024 | 21:27:21 | 3,785.00 | 100 |
| 09/09/2024 | 21:26:37 | 3,785.31 | 100 |
| 09/09/2024 | 20:39:34 | 3,765.27 | 100 |
| 09/09/2024 | 19:32:19 | 3,769.88 | 100 |
| 09/09/2024 | 19:06:03 | 3,763.99 | 100 |
| 09/09/2024 | 18:15:46 | 3,747.38 | 100 |
| 09/09/2024 | 17:42:31 | 3,736.68 | 100 |
| 09/09/2024 | 17:20:25 | 3,726.33 | 100 |