| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:55:07 PM | 5,035.32 | 100 |
| 2024-11-12 | 3:55:07 PM | 5,035.32 | 100 |
| 2024-11-12 | 3:55:07 PM | 5,035.32 | 100 |
| 2024-11-12 | 3:55:07 PM | 5,035.32 | 301 |
| 2024-11-12 | 3:55:07 PM | 5,035.32 | 367 |
| 2024-11-12 | 3:55:07 PM | 5,035.32 | 133 |
| 2024-11-12 | 3:41:43 PM | 5,032.82 | 313 |
| 2024-11-12 | 3:33:27 PM | 5,037.00 | 100 |
| 2024-11-11 | 9:59:47 PM | 5,066.19 | 100 |
| 2024-11-11 | 9:59:47 PM | 5,065.86 | 100 |
| 2024-11-11 | 9:55:00 PM | 5,067.52 | 100 |
| 2024-11-11 | 8:07:06 PM | 5,061.18 | 100 |
| 2024-11-11 | 5:55:41 PM | 5,052.70 | 100 |