Booking Holdings Inc/ US09857L1089 /
| 01/08/2024 22:00:00 | Chg. -50.8300 | Volume | Bid01:58:39 | Ask01:58:39 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,664.1800USD | -1.37% | 551,914 Turnover: 802.03 mill. |
3,380.0000Bid Size: 100 | 3,459.9900Ask Size: 100 | 124.32 bill.USD | - | 30.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/08/2024 | 22:00:00 | 3,664.1800 | 42,517 |
| 01/08/2024 | 21:59:58 | 3,656.3900 | 100 |
| 01/08/2024 | 21:59:58 | 3,656.4000 | 152 |
| 01/08/2024 | 21:59:58 | 3,656.4000 | 179 |
| 01/08/2024 | 21:59:57 | 3,643.9100 | 100 |
| 01/08/2024 | 21:59:57 | 3,658.6900 | 100 |
| 01/08/2024 | 21:59:56 | 3,640.0300 | 100 |
| 01/08/2024 | 21:59:56 | 3,643.9300 | 100 |
| 01/08/2024 | 21:59:56 | 3,643.5000 | 200 |
| 01/08/2024 | 21:59:56 | 3,643.5000 | 100 |
| 01/08/2024 | 21:59:56 | 3,643.3700 | 100 |
| 01/08/2024 | 21:59:56 | 3,643.9300 | 100 |
| 01/08/2024 | 21:59:56 | 3,653.0700 | 400 |
All quotes in USD
