Booking Holdings Inc/ US09857L1089 /
| 2024-07-08 10:00:00 PM | Chg. +54.4800 | Volume | Bid1:26:10 AM | Ask1:26:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,984.6300USD | +1.39% | 159,576 Turnover: 216.67 mill. |
3,985.5100Bid Size: 100 | 4,100.0000Ask Size: 100 | 135.19 bill.USD | - | 33.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:00:00 PM | 3,984.6300 | 23,007 |
| 2024-07-08 | 9:59:59 PM | 3,984.6200 | 103 |
| 2024-07-08 | 9:59:59 PM | 3,984.6200 | 245 |
| 2024-07-08 | 9:59:59 PM | 3,985.6200 | 100 |
| 2024-07-08 | 9:59:54 PM | 3,988.9800 | 100 |
| 2024-07-08 | 9:59:50 PM | 3,988.2700 | 100 |
| 2024-07-08 | 9:59:44 PM | 3,985.9600 | 100 |
| 2024-07-08 | 9:59:41 PM | 3,985.9400 | 100 |
| 2024-07-08 | 9:59:30 PM | 3,986.5100 | 300 |
| 2024-07-08 | 9:59:05 PM | 3,986.3600 | 100 |
| 2024-07-08 | 9:58:47 PM | 3,986.4700 | 100 |
| 2024-07-08 | 9:57:46 PM | 3,983.9600 | 100 |
| 2024-07-08 | 9:57:12 PM | 3,988.8000 | 100 |
All quotes in USD
