| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-26 | 4:00:44 PM | 3,852.6700 | 100 |
| 2024-08-26 | 4:00:39 PM | 3,851.0000 | 100 |
| 2024-08-26 | 4:00:31 PM | 3,850.1800 | 100 |
| 2024-08-26 | 4:00:27 PM | 3,851.0000 | 195 |
| 2024-08-26 | 4:00:27 PM | 3,849.9800 | 200 |
| 2024-08-26 | 3:57:28 PM | 3,842.9900 | 100 |
| 2024-08-26 | 3:54:22 PM | 3,845.5200 | 100 |
| 2024-08-26 | 3:52:56 PM | 3,850.5000 | 100 |
| 2024-08-26 | 3:52:07 PM | 3,850.6650 | 200 |
| 2024-08-26 | 3:52:00 PM | 3,850.5650 | 100 |
| 2024-08-26 | 3:52:00 PM | 3,850.5650 | 100 |
| 2024-08-26 | 3:50:23 PM | 3,854.3600 | 100 |