BOOKING HLDGS DL-,008/ US09857L1089 /
| 2024-07-26 9:46:47 PM | Chg. +11.00 | Volume | Bid10:00:03 PM | Ask10:00:03 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 3,397.00EUR | +0.32% | 189 Turnover: 642,914 |
3,395.00Bid Size: 10 | 3,416.00Ask Size: 10 | 115.65 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:46:47 PM | 3,397.00 | 1 |
| 2024-07-26 | 8:17:59 PM | 3,412.00 | 1 |
| 2024-07-26 | 8:13:38 PM | 3,399.00 | 1 |
| 2024-07-26 | 7:52:53 PM | 3,408.00 | 1 |
| 2024-07-26 | 7:52:22 PM | 3,395.00 | 1 |
| 2024-07-26 | 7:36:49 PM | 3,412.00 | 10 |
| 2024-07-26 | 6:10:26 PM | 3,423.00 | 1 |
| 2024-07-26 | 5:51:23 PM | 3,416.00 | 1 |
| 2024-07-26 | 5:30:42 PM | 3,401.00 | 23 |
| 2024-07-26 | 5:28:21 PM | 3,396.00 | 5 |
| 2024-07-26 | 4:40:15 PM | 3,397.00 | 1 |
| 2024-07-26 | 4:37:51 PM | 3,387.00 | 10 |
| 2024-07-26 | 4:37:27 PM | 3,388.00 | 20 |
All quotes in EUR
