| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 14:24:23 | 3,534.00 | 2 |
| 30/08/2024 | 14:02:07 | 3,535.00 | 1 |
| 30/08/2024 | 13:52:06 | 3,535.00 | 1 |
| 30/08/2024 | 12:52:26 | 3,514.00 | 2 |
| 30/08/2024 | 12:52:03 | 3,514.00 | 2 |
| 30/08/2024 | 11:58:48 | 3,511.00 | 10 |
| 30/08/2024 | 11:54:47 | 3,532.00 | 2 |
| 30/08/2024 | 11:50:58 | 3,514.00 | 1 |
| 30/08/2024 | 11:47:42 | 3,534.00 | 1 |
| 30/08/2024 | 11:46:58 | 3,514.00 | 1 |
| 30/08/2024 | 11:38:29 | 3,514.00 | 2 |
| 30/08/2024 | 10:57:23 | 3,535.00 | 1 |
| 30/08/2024 | 10:54:24 | 3,536.00 | 1 |