Boeing Co/ US0970231058 /
16/08/2024 21:59:59 | Chg. +3.45 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
179.98USD | +1.95% | 149,758 Turnover: 26.77 mill. |
-Bid Size: - | -Ask Size: - | 110.9 bill.USD | 0.00% | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/08/2024 | 21:59:59 | 179.98 | 25 |
16/08/2024 | 21:59:57 | 179.98 | 25 |
16/08/2024 | 21:59:55 | 179.96 | 100 |
16/08/2024 | 21:59:55 | 179.98 | 11 |
16/08/2024 | 21:59:55 | 179.94 | 100 |
16/08/2024 | 21:59:55 | 179.93 | 100 |
16/08/2024 | 21:59:55 | 179.87 | 3 |
16/08/2024 | 21:59:54 | 179.88 | 44 |
16/08/2024 | 21:59:54 | 179.88 | 56 |
16/08/2024 | 21:59:54 | 179.88 | 25 |
16/08/2024 | 21:59:54 | 179.87 | 19 |
16/08/2024 | 21:59:54 | 179.87 | 100 |
16/08/2024 | 21:59:52 | 179.94 | 100 |
All quotes in USD