OverviewChartProfileKey statisticsFinancialsNews
Derivatives
TraderScreen

Boeing Co/  US0970231058  /

IEX
16/08/2024  21:59:59 Chg. +3.45 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
179.98USD +1.95% 149,758
Turnover: 26.77 mill.		 -Bid Size: - -Ask Size: - 110.9 bill.USD 0.00% -
 

Time & Sales

Date Time Last Volume
16/08/2024 21:59:59 179.98 25
16/08/2024 21:59:57 179.98 25
16/08/2024 21:59:55 179.96 100
16/08/2024 21:59:55 179.98 11
16/08/2024 21:59:55 179.94 100
16/08/2024 21:59:55 179.93 100
16/08/2024 21:59:55 179.87 3
16/08/2024 21:59:54 179.88 44
16/08/2024 21:59:54 179.88 56
16/08/2024 21:59:54 179.88 25
16/08/2024 21:59:54 179.87 19
16/08/2024 21:59:54 179.87 100
16/08/2024 21:59:52 179.94 100
 
  All quotes in USD