| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:20:37 AM | 1.120 | 0 |
| 2024-10-01 | 5:20:58 PM | 1.160 | 0 |
| 2024-10-01 | 4:21:02 PM | 1.190 | 0 |
| 2024-10-01 | 3:21:00 PM | 1.120 | 0 |
| 2024-10-01 | 2:20:48 PM | 1.120 | 0 |
| 2024-10-01 | 1:20:50 PM | 1.110 | 0 |
| 2024-10-01 | 12:20:48 PM | 1.110 | 0 |
| 2024-10-01 | 11:20:49 AM | 1.120 | 0 |
| 2024-10-01 | 10:20:43 AM | 1.100 | 0 |
| 2024-10-01 | 9:20:41 AM | 1.130 | 0 |