| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 1:20:46 PM | 1.010 | 0 |
| 2024-10-03 | 12:21:18 PM | 1.020 | 0 |
| 2024-10-03 | 11:20:44 AM | 1.040 | 0 |
| 2024-10-03 | 10:20:38 AM | 1.050 | 0 |
| 2024-10-03 | 9:20:38 AM | 1.050 | 0 |
| 2024-10-02 | 5:20:53 PM | 1.080 | 0 |
| 2024-10-02 | 4:20:58 PM | 1.060 | 0 |
| 2024-10-02 | 3:21:23 PM | 1.070 | 0 |
| 2024-10-02 | 2:20:50 PM | 1.090 | 0 |
| 2024-10-02 | 1:21:07 PM | 1.100 | 0 |
| 2024-10-02 | 12:20:49 PM | 1.100 | 0 |
| 2024-10-02 | 11:20:50 AM | 1.080 | 0 |
| 2024-10-02 | 10:20:43 AM | 1.070 | 0 |