BNP Paribas Put 5000 BKNG 18.06.2.../ DE000PC9WM81 /
| 2024-07-26 9:50:32 PM | Chg. -0.110 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.640EUR | -0.86% | 0 Turnover: 0.000 |
12.640Bid Size: 4,500 | 12.680Ask Size: 4,500 | 12.790 | 12.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:50:32 PM | 12.640 | 0 |
| 2024-07-26 | 9:20:28 PM | 12.690 | 0 |
| 2024-07-26 | 8:50:33 PM | 12.640 | 0 |
| 2024-07-26 | 8:20:49 PM | 12.650 | 0 |
| 2024-07-26 | 7:50:26 PM | 12.640 | 0 |
| 2024-07-26 | 7:20:45 PM | 12.520 | 0 |
| 2024-07-26 | 7:05:32 PM | 12.550 | 0 |
| 2024-07-26 | 6:50:26 PM | 12.540 | 0 |
| 2024-07-26 | 6:35:30 PM | 12.570 | 0 |
| 2024-07-26 | 6:20:17 PM | 12.570 | 0 |
| 2024-07-26 | 6:05:17 PM | 12.630 | 0 |
| 2024-07-26 | 5:50:35 PM | 12.620 | 0 |
| 2024-07-26 | 5:35:13 PM | 12.720 | 0 |
All quotes in EUR
