| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:50:41 AM | 5.930 | 0 |
| 2024-11-05 | 9:50:31 PM | 6.340 | 0 |
| 2024-11-05 | 9:20:34 PM | 6.370 | 0 |
| 2024-11-05 | 8:50:28 PM | 6.400 | 0 |
| 2024-11-05 | 8:20:48 PM | 6.370 | 0 |
| 2024-11-05 | 7:50:29 PM | 6.340 | 0 |
| 2024-11-05 | 7:20:45 PM | 6.320 | 0 |
| 2024-11-05 | 7:05:20 PM | 6.360 | 0 |
| 2024-11-05 | 6:50:31 PM | 6.350 | 0 |
| 2024-11-05 | 6:35:29 PM | 6.400 | 0 |
| 2024-11-05 | 6:20:19 PM | 6.400 | 0 |
| 2024-11-05 | 6:05:26 PM | 6.410 | 0 |
| 2024-11-05 | 5:50:31 PM | 6.400 | 0 |