| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 5:21:11 PM | 12.710 | 0 |
| 2024-07-26 | 5:05:22 PM | 12.670 | 0 |
| 2024-07-26 | 4:50:36 PM | 12.660 | 0 |
| 2024-07-26 | 4:35:26 PM | 12.750 | 0 |
| 2024-07-26 | 4:20:17 PM | 12.770 | 0 |
| 2024-07-26 | 4:05:19 PM | 12.730 | 0 |
| 2024-07-26 | 3:50:28 PM | 12.740 | 0 |
| 2024-07-26 | 3:35:23 PM | 12.590 | 0 |
| 2024-07-26 | 3:20:22 PM | 12.660 | 0 |
| 2024-07-26 | 2:50:38 PM | 12.640 | 0 |
| 2024-07-26 | 2:20:53 PM | 12.560 | 0 |
| 2024-07-26 | 1:50:39 PM | 12.640 | 0 |
| 2024-07-26 | 1:21:02 PM | 12.670 | 0 |