BNP Paribas Put 500 MUV2 18.12.20.../ DE000PC30SZ5 /
| 2024-08-05 8:20:26 AM | Chg. +1.010 | Volume | Bid8:45:03 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 11.250EUR | +9.86% | 0 Turnover: 0.000 |
11.660Bid Size: 3,700 | -Ask Size: - | 11.250 | 11.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 8:20:26 AM | 11.250 | 0 |
| 2024-08-02 | 9:50:11 PM | 10.240 | 0 |
| 2024-08-02 | 9:20:18 PM | 10.250 | 0 |
| 2024-08-02 | 8:50:17 PM | 10.250 | 0 |
| 2024-08-02 | 8:20:28 PM | 10.260 | 0 |
| 2024-08-02 | 7:50:12 PM | 10.290 | 0 |
| 2024-08-02 | 7:20:31 PM | 10.300 | 0 |
| 2024-08-02 | 6:50:11 PM | 10.300 | 0 |
| 2024-08-02 | 5:50:14 PM | 10.210 | 0 |
| 2024-08-02 | 5:20:53 PM | 10.310 | 0 |
| 2024-08-02 | 4:50:14 PM | 10.170 | 0 |
| 2024-08-02 | 4:21:01 PM | 10.130 | 0 |
| 2024-08-02 | 3:50:18 PM | 10.020 | 0 |
All quotes in EUR
